일자	종가	등락	등락률(%)	거래량
02/05	885	17	-1.88%	1,790,164
02/04	902	2	0.22%	1,859,353
02/03	900	106	-10.54%	3,999,345
01/31	1,006	69	-6.42%	4,428,951
01/24	1,075	105	-8.90%	10,007,902
01/23	1,180	222	23.17%	34,459,183
01/22	958	72	-6.99%	3,488,628
01/21	1,030	50	-4.63%	2,148,148
01/20	1,080	75	7.46%	2,675,432
01/17	1,005	20	2.03%	2,381,501