일자	종가	등락	등락률(%)	거래량
02/05	3,350	20	-0.59%	68,938
02/04	3,370	60	1.81%	53,229
02/03	3,310	55	-1.63%	37,819
01/31	3,365	5	0.15%	17,464
01/24	3,360	30	-0.88%	114,006
01/23	3,390	30	-0.88%	42,762
01/22	3,420	0	0.00%	17,352
01/21	3,420	10	-0.29%	9,885
01/20	3,430	40	1.18%	23,476
01/17	3,390	25	-0.73%	70,545