일자	종가	등락	등락률(%)	거래량
02/05	36,000	1450	4.20%	999,543
02/04	34,550	1800	-4.95%	1,503,859
02/03	36,350	2150	6.29%	3,546,310
01/31	34,200	850	-2.43%	433,763
01/24	35,050	600	1.74%	445,300
01/23	34,450	2250	-6.13%	804,094
01/22	36,700	250	0.69%	463,405
01/21	36,450	0	0.00%	531,847
01/20	36,450	750	2.10%	726,547
01/17	35,700	400	1.13%	622,694