일자	종가	등락	등락률(%)	거래량
07/02	15,080	150	1.00%	73,438
07/01	14,930	170	-1.13%	60,644
06/30	15,100	270	1.82%	53,870
06/27	14,830	490	-3.20%	100,222
06/26	15,320	220	-1.42%	62,227
06/25	15,540	50	-0.32%	59,635
06/24	15,590	230	1.50%	71,931
06/23	15,360	280	-1.79%	96,497
06/20	15,640	120	-0.76%	75,811
06/19	15,760	240	-1.50%	64,224