일자	종가	등락	등락률(%)	거래량
02/05	26,750	450	-1.65%	142,792
02/04	27,200	700	2.64%	188,827
02/03	26,500	700	2.71%	411,079
01/31	25,800	200	-0.77%	173,429
01/24	26,000	1650	6.78%	1,248,365
01/23	24,350	400	-1.62%	193,604
01/22	24,750	50	0.20%	153,110
01/21	24,700	1350	-5.18%	323,166
01/20	26,050	700	-2.62%	307,958
01/17	26,750	900	-3.25%	246,045