일자	종가	등락	등락률(%)	거래량
02/05	407	10	-2.40%	244,971
02/04	417	3	0.72%	238,628
02/03	414	5	-1.19%	557,582
01/31	419	43	11.44%	2,916,474
01/24	376	125	-24.95%	2,405,587
01/23	501	8	-1.57%	397,020
01/22	509	7	1.39%	2,494,291
01/21	502	29	-5.46%	274,796
01/20	531	5	0.95%	205,773
01/17	526	18	-3.31%	257,464