일자	종가	등락	등락률(%)	거래량
02/05	7,720	90	1.18%	25,994
02/04	7,630	280	3.81%	40,722
02/03	7,350	190	-2.52%	28,376
01/31	7,540	60	-0.79%	15,259
01/24	7,600	190	-2.44%	16,545
01/23	7,790	0	0.00%	22,110
01/22	7,790	170	2.23%	52,958
01/21	7,620	150	-1.93%	24,220
01/20	7,770	80	-1.02%	18,219
01/17	7,850	140	-1.75%	26,921