일자	종가	등락	등락률(%)	거래량
02/05	3,190	195	-5.76%	162,246
02/04	3,385	35	-1.02%	95,906
02/03	3,420	25	0.74%	110,662
01/31	3,395	85	2.57%	120,554
01/24	3,310	35	-1.05%	74,181
01/23	3,345	85	-2.48%	141,729
01/22	3,430	150	4.57%	175,906
01/21	3,280	5	0.15%	110,452
01/20	3,275	60	-1.80%	97,171
01/17	3,335	135	-3.89%	185,840