일자	종가	등락	등락률(%)	거래량
02/05	63,800	600	0.95%	1,214
02/04	63,200	0	0.00%	2,761
02/03	63,200	500	-0.78%	3,289
01/31	63,700	500	0.79%	2,703
01/24	63,200	300	0.48%	2,763
01/23	62,900	1100	-1.72%	3,043
01/22	64,000	800	1.27%	2,002
01/21	63,200	100	-0.16%	1,285
01/20	63,300	0	0.00%	1,732
01/17	63,300	400	0.64%	1,342