일자	종가	등락	등락률(%)	거래량
02/05	4,710	120	-2.48%	58,172
02/04	4,830	130	-2.62%	80,020
02/03	4,960	120	-2.36%	91,549
01/31	5,080	200	-3.79%	47,594
01/24	5,280	60	-1.12%	27,413
01/23	5,340	50	0.95%	28,022
01/22	5,290	20	0.38%	24,431
01/21	5,270	10	-0.19%	15,201
01/20	5,280	40	-0.75%	32,338
01/17	5,320	40	0.76%	13,493