일자	종가	등락	등락률(%)	거래량
02/05	12,200	60	0.49%	117,369
02/04	12,140	450	-3.57%	261,155
02/03	12,590	780	6.60%	992,286
01/31	11,810	820	7.46%	261,509
01/24	10,990	770	7.53%	106,886
01/23	10,220	180	-1.73%	78,001
01/22	10,400	340	3.38%	56,968
01/21	10,060	350	-3.36%	53,994
01/20	10,410	140	-1.33%	26,315
01/17	10,550	60	0.57%	67,494