일자	종가	등락	등락률(%)	거래량
02/05	1,110	10	0.91%	350,076
02/04	1,100	52	4.96%	790,758
02/03	1,048	229	-17.93%	1,294,054
01/31	1,277	1	0.08%	12,546,388
01/24	1,276	13	1.03%	23,368,974
01/23	1,263	291	29.94%	15,495,278
01/22	972	36	3.85%	272,226
01/21	936	29	-3.01%	170,073
01/20	965	11	-1.13%	77,246
01/17	976	5	-0.51%	66,023