일자	종가	등락	등락률(%)	거래량
02/05	48,350	450	0.94%	97,040
02/04	47,900	2650	5.86%	164,394
02/03	45,250	50	0.11%	102,241
01/31	45,200	2250	-4.74%	82,073
01/24	47,450	1050	2.26%	118,173
01/23	46,400	2300	-4.72%	127,101
01/22	48,700	2550	5.53%	354,105
01/21	46,150	3000	6.95%	205,627
01/20	43,150	700	-1.60%	45,472
01/17	43,850	550	-1.24%	58,248