일자	종가	등락	등락률(%)	거래량
02/05	14,975	330	2.25%	16,239,826
02/04	14,645	370	2.59%	26,535,672
02/03	14,275	820	-5.43%	25,748,959
01/31	15,095	315	-2.04%	20,549,008
01/24	15,410	190	1.25%	15,507,286
01/23	15,220	360	-2.31%	14,881,333
01/22	15,580	355	2.33%	19,363,926
01/21	15,225	35	0.23%	21,079,661
01/20	15,190	50	-0.33%	11,114,395
01/17	15,240	70	-0.46%	11,163,579