일자	종가	등락	등락률(%)	거래량
02/05	42,300	450	1.08%	87,316
02/04	41,850	650	1.58%	159,501
02/03	41,200	3300	-7.42%	277,266
01/31	44,500	900	2.06%	226,642
01/24	43,600	600	1.40%	89,656
01/23	43,000	1000	-2.27%	165,582
01/22	44,000	850	-1.90%	102,943
01/21	44,850	850	1.93%	234,946
01/20	44,000	1150	-2.55%	136,043
01/17	45,150	550	1.23%	281,244