일자	종가	등락	등락률(%)	거래량
02/05	391,500	10500	-2.61%	275,798
02/04	402,000	6500	-1.59%	362,495
02/03	408,500	1500	-0.37%	353,396
01/31	410,000	35000	-7.87%	903,534
01/24	445,000	36500	8.94%	656,327
01/23	408,500	7000	1.74%	219,665
01/22	401,500	16500	4.29%	341,537
01/21	385,000	0	0.00%	270,471
01/20	385,000	33000	-7.89%	921,909
01/17	418,000	500	0.12%	158,382