일자	종가	등락	등락률(%)	거래량
02/05	17,650	1010	6.07%	796,110
02/04	16,640	540	3.35%	223,680
02/03	16,100	500	-3.01%	323,697
01/31	16,600	560	-3.26%	325,505
01/24	17,160	170	1.00%	260,316
01/23	16,990	130	0.77%	391,777
01/22	16,860	420	2.55%	662,272
01/21	16,440	170	1.04%	257,535
01/20	16,270	10	0.06%	168,512
01/17	16,260	540	-3.21%	483,113