일자	종가	등락	등락률(%)	거래량
02/05	2,510	5	-0.20%	280,941
02/04	2,515	50	2.03%	331,020
02/03	2,465	135	-5.19%	524,918
01/31	2,600	25	-0.95%	385,661
01/24	2,625	50	-1.87%	448,624
01/23	2,675	110	-3.95%	1,920,397
01/22	2,785	50	-1.76%	908,637
01/21	2,835	95	3.47%	1,254,339
01/20	2,740	20	-0.72%	523,524
01/17	2,760	155	-5.32%	904,788