일자	종가	등락	등락률(%)	거래량
02/05	18,985	85	0.45%	52,895
02/04	18,900	155	-0.81%	61,690
02/03	19,055	55	-0.29%	59,021
01/31	19,110	155	0.82%	54,908
01/24	18,955	25	-0.13%	65,007
01/23	18,980	60	0.32%	57,462
01/22	18,920	95	0.50%	37,273
01/21	18,825	35	-0.19%	39,383
01/20	18,860	15	0.08%	24,990
01/17	18,845	135	0.72%	22,145