일자	종가	등락	등락률(%)	거래량
02/05	41,405	185	0.45%	1,876
02/04	41,220	20	-0.05%	1,237
02/03	41,240	140	0.34%	1,529
01/31	41,100	35	-0.09%	348
01/24	41,135	185	-0.45%	2,853
01/23	41,320	40	-0.10%	83
01/22	41,360	315	-0.76%	157
01/21	41,675	240	0.58%	420
01/20	41,435	190	-0.46%	438
01/17	41,625	60	-0.14%	108