일자	종가	등락	등락률(%)	거래량
02/05	1,665	110	7.07%	339,279
02/04	1,555	24	1.57%	168,681
02/03	1,531	129	-7.77%	273,057
01/31	1,660	75	4.73%	934,853
01/24	1,585	43	-2.64%	176,325
01/23	1,628	37	-2.22%	181,835
01/22	1,665	78	-4.48%	359,523
01/21	1,743	17	-0.97%	169,501
01/20	1,760	44	-2.44%	167,850
01/17	1,804	2	-0.11%	544,611