일자	종가	등락	등락률(%)	거래량
02/05	345,000	12000	3.60%	170,386
02/04	333,000	3500	-1.04%	193,920
02/03	336,500	15500	-4.40%	223,642
01/31	352,000	1500	-0.42%	146,921
01/24	353,500	0	0.00%	125,066
01/23	353,500	6500	-1.81%	134,376
01/22	360,000	5500	1.55%	157,161
01/21	354,500	16000	-4.32%	314,264
01/20	370,500	20000	5.71%	400,190
01/17	350,500	1500	-0.43%	149,719