일자	종가	등락	등락률(%)	거래량
02/05	47,700	600	1.27%	392,362
02/04	47,100	300	0.64%	201,452
02/03	46,800	700	-1.47%	244,398
01/31	47,500	1650	3.60%	264,773
01/24	45,850	1250	2.80%	263,004
01/23	44,600	800	1.83%	279,701
01/22	43,800	1800	-3.95%	222,526
01/21	45,600	500	1.11%	172,882
01/20	45,100	750	1.69%	180,948
01/17	44,350	2300	-4.93%	285,649