일자	종가	등락	등락률(%)	거래량
02/05	12,065	290	-2.35%	7,421
02/04	12,355	260	2.15%	10,009
02/03	12,095	190	-1.55%	5,674
01/31	12,285	455	3.85%	23,327
01/24	11,830	0	0.00%	10,351
01/23	11,900	85	-0.71%	6,104
01/22	11,985	10	0.08%	3,391
01/21	11,975	90	-0.75%	10,449
01/20	12,065	0	0.00%	3,053
01/17	12,065	95	0.79%	13,791