일자	종가	등락	등락률(%)	거래량
02/05	3,425	25	0.74%	179,772
02/04	3,400	10	0.29%	144,100
02/03	3,390	295	-8.01%	196,495
01/31	3,685	105	-2.77%	106,238
01/24	3,790	110	-2.82%	334,826
01/23	3,900	40	-1.02%	279,888
01/22	3,940	30	-0.76%	122,609
01/21	3,970	85	2.19%	460,554
01/20	3,885	65	-1.65%	177,479
01/17	3,950	140	-3.42%	166,037