일자	종가	등락	등락률(%)	거래량
02/05	14,700	310	2.15%	162,508
02/04	14,390	380	2.71%	283,767
02/03	14,010	640	-4.37%	267,366
01/31	14,650	540	3.83%	801,711
01/24	14,110	1940	15.94%	300,258
01/23	12,170	290	-2.33%	19,671
01/22	12,460	460	3.83%	52,748
01/21	12,000	190	-1.56%	23,944
01/20	12,190	100	-0.81%	15,956
01/17	12,290	280	-2.23%	67,406