일자	종가	등락	등락률(%)	거래량
02/05	11,910	60	0.51%	26,039
02/04	11,850	1110	10.34%	564,769
02/03	10,740	360	-3.24%	46,946
01/31	11,100	80	-0.72%	31,885
01/24	11,180	240	-2.10%	47,199
01/23	11,420	240	-2.06%	38,263
01/22	11,660	60	-0.51%	29,459
01/21	11,720	100	-0.85%	51,125
01/20	11,820	170	-1.42%	43,797
01/17	11,990	250	-2.04%	50,871