일자	종가	등락	등락률(%)	거래량
02/05	1,043	30	2.96%	256,553
02/04	1,013	10	1.00%	69,612
02/03	1,003	19	-1.86%	148,171
01/31	1,022	11	-1.06%	83,527
01/24	1,033	1	0.10%	82,617
01/23	1,032	48	-4.44%	145,108
01/22	1,080	20	-1.82%	163,387
01/21	1,100	17	-1.52%	168,673
01/20	1,117	4	0.36%	70,465
01/17	1,113	11	-0.98%	177,787