일자	종가	등락	등락률(%)	거래량
02/05	2,050	5	0.24%	15
02/04	2,045	5	0.25%	1,849
02/03	2,040	15	-0.73%	566
01/31	2,055	0	0.00%	250
01/24	2,055	0	0.00%	1,008
01/23	2,055	5	-0.24%	2,009
01/22	2,060	10	0.49%	77
01/21	2,050	5	0.24%	478
01/20	2,045	15	-0.73%	1,282
01/17	2,060	5	-0.24%	689