일자	종가	등락	등락률(%)	거래량
02/05	2,020	5	-0.25%	815
02/04	2,025	20	1.00%	8,326
02/03	2,005	5	-0.25%	1,317
01/31	2,010	10	0.50%	5,678
01/24	2,000	20	1.01%	6,656
01/23	1,980	19	-0.95%	15,469
01/22	1,999	6	-0.30%	873
01/21	2,005	0	0.00%	386
01/20	2,005	5	0.25%	1,854
01/17	2,000	5	-0.25%	2,687