일자	종가	등락	등락률(%)	거래량
02/05	32,450	955	3.03%	12,328
02/04	31,495	0	0.00%	11,917
02/03	31,495	4805	-13.24%	24,609
01/31	36,300	6735	22.78%	11,212
01/24	29,565	1050	3.68%	3,026
01/23	28,515	3065	-9.71%	18,500
01/22	31,580	1595	5.32%	7,935
01/21	29,985	585	-1.91%	4,783
01/20	30,570	3215	11.75%	12,129
01/17	27,355	2100	-7.13%	11,101