일자	종가	등락	등락률(%)	거래량
02/05	63	2	-3.08%	338,034
02/04	65	3	4.84%	3,533,796
02/03	62	1	-1.59%	583,041
01/31	63	2	3.28%	1,415,426
01/24	61	1	1.67%	1,545,569
01/23	60	2	3.45%	638,305
01/22	58	1	1.75%	1,409,530
01/21	57	0	0.00%	2,128,266
01/20	57	1	1.79%	980,312
01/17	56	0	0.00%	612,127