일자	종가	등락	등락률(%)	거래량
02/05	6,405	240	-3.61%	683,861
02/04	6,645	340	-4.87%	1,094,256
02/03	6,985	520	8.04%	94,496
01/31	6,465	20	-0.31%	591,436
01/24	6,485	115	-1.74%	121,407
01/23	6,600	70	1.07%	924,872
01/22	6,530	125	-1.88%	693,903
01/21	6,655	5	-0.08%	111,674
01/20	6,660	90	-1.33%	474,050
01/17	6,750	0	0.00%	379,902