일자	종가	등락	등락률(%)	거래량
09/13	4,225	35	-0.82%	72,046
09/12	4,260	235	5.84%	149,045
09/11	4,025	5	0.12%	121,061
09/10	4,020	50	-1.23%	95,881
09/09	4,070	20	0.49%	94,701
09/06	4,050	155	-3.69%	187,276
09/05	4,205	20	0.48%	168,775
09/04	4,185	210	-4.78%	248,817
09/03	4,395	45	1.03%	97,907
09/02	4,350	115	2.72%	189,593