일자	종가	등락	등락률(%)	거래량
09/12	4,730	200	4.42%	1,460,984
09/11	4,530	15	-0.33%	265,978
09/10	4,545	45	-0.98%	411,201
09/09	4,590	175	3.96%	927,951
09/06	4,415	90	-2.00%	760,302
09/05	4,505	310	7.39%	1,384,297
09/04	4,195	70	-1.64%	308,346
09/03	4,265	35	0.83%	420,420
09/02	4,230	195	4.83%	436,821
08/30	4,035	70	1.77%	298,642