일자	종가	등락	등락률(%)	거래량
08/30	419	1	0.24%	147,323
08/29	418	1	0.24%	89,074
08/28	417	5	-1.18%	172,004
08/27	422	9	2.18%	177,884
08/26	413	3	-0.72%	180,604
08/23	416	4	-0.95%	511,740
08/22	420	4	-0.94%	165,351
08/21	424	3	-0.70%	298,009
08/20	427	8	1.91%	285,652
08/19	419	16	-3.68%	785,257