일자	종가	등락	등락률(%)	거래량
09/12	1,218	8	0.66%	17,024
09/11	1,210	27	-2.18%	31,310
09/10	1,237	8	0.65%	3,367
09/09	1,229	1	-0.08%	8,602
09/06	1,230	6	0.49%	9,474
09/05	1,224	1	0.08%	21,317
09/04	1,223	35	-2.78%	17,538
09/03	1,258	2	-0.16%	20,140
09/02	1,260	4	0.32%	32,945
08/30	1,256	4	0.32%	11,370