일자	종가	등락	등락률(%)	거래량
09/13	689	11	1.62%	71,980
09/12	678	10	1.50%	39,593
09/11	668	20	-2.91%	154,897
09/10	688	5	-0.72%	62,012
09/09	693	0	0.00%	67,858
09/06	693	10	-1.42%	143,127
09/05	703	5	-0.71%	89,737
09/04	708	24	-3.28%	102,310
09/03	732	2	0.27%	51,167
09/02	730	5	-0.68%	62,697