일자	종가	등락	등락률(%)	거래량
09/13	27,850	350	1.27%	7,614
09/12	27,500	100	0.36%	2,547
09/11	27,400	500	1.86%	491
09/10	26,900	700	2.67%	2,075
09/09	26,200	250	-0.95%	2,063
09/06	26,450	400	-1.49%	4,542
09/05	26,850	400	1.51%	2,755
09/04	26,450	350	-1.31%	3,362
09/03	26,800	200	0.75%	2,368
09/02	26,600	900	-3.27%	6,538