일자	종가	등락	등락률(%)	거래량
09/13	15,430	450	3.00%	40,383
09/12	14,980	310	2.11%	24,457
09/11	14,670	0	0.00%	16,909
09/10	14,670	130	0.89%	23,194
09/09	14,540	140	-0.95%	26,895
09/06	14,680	690	4.93%	94,206
09/05	13,990	390	2.87%	27,769
09/04	13,600	180	-1.31%	38,251
09/03	13,780	390	-2.75%	34,042
09/02	14,170	220	-1.53%	22,190