일자	종가	등락	등락률(%)	거래량
09/12	52,300	2100	4.18%	715,672
09/11	50,200	1100	-2.14%	600,613
09/10	51,300	400	0.79%	248,327
09/09	50,900	100	-0.20%	253,229
09/06	51,000	1100	-2.11%	423,517
09/05	52,100	800	-1.51%	361,463
09/04	52,900	1600	-2.94%	396,240
09/03	54,500	700	1.30%	356,880
09/02	53,800	500	-0.92%	340,142
08/30	54,300	300	0.56%	585,288