일자	종가	등락	등락률(%)	거래량
09/13	2,145	30	1.42%	162,926
09/12	2,115	65	3.17%	223,947
09/11	2,050	45	-2.15%	347,434
09/10	2,095	20	0.96%	179,245
09/09	2,075	5	-0.24%	297,651
09/06	2,080	40	-1.89%	289,732
09/05	2,120	55	-2.53%	593,099
09/04	2,175	75	-3.33%	560,662
09/03	2,250	5	-0.22%	322,686
09/02	2,255	45	-1.96%	454,067