일자	종가	등락	등락률(%)	거래량
09/13	1,020	4	-0.39%	33,897
09/12	1,024	4	0.39%	83,836
09/11	1,020	11	1.09%	83,455
09/10	1,009	24	-2.32%	38,935
09/09	1,033	27	2.68%	51,690
09/06	1,006	14	-1.37%	94,831
09/05	1,020	52	-4.85%	67,327
09/04	1,072	41	-3.68%	60,530
09/03	1,113	11	1.00%	71,024
09/02	1,102	6	0.55%	43,500