일자	종가	등락	등락률(%)	거래량
09/13	1,773	92	-4.93%	149,780
09/12	1,865	89	-4.55%	194,877
09/11	1,954	96	-4.68%	216,421
09/10	2,050	100	-4.65%	601,430
09/09	2,150	155	-6.72%	1,653,706
09/06	2,305	150	6.96%	6,168,185
09/05	2,155	495	29.82%	844,881
09/04	1,660	41	-2.41%	1,169
09/03	1,701	22	1.31%	3,697
09/02	1,679	45	-2.61%	12,944