일자	종가	등락	등락률(%)	거래량
09/13	960	12	-1.23%	41,848
09/12	972	7	0.73%	9,504
09/11	965	8	-0.82%	28,660
09/10	973	1	0.10%	41,493
09/09	972	8	-0.82%	21,538
09/06	980	2	0.20%	63,284
09/05	978	23	2.41%	40,999
09/04	955	12	-1.24%	101,845
09/03	967	2	-0.21%	119,844
09/02	969	7	-0.72%	2,090,893