일자	종가	등락	등락률(%)	거래량
09/13	34,350	250	0.73%	13,835
09/12	34,100	1100	3.33%	22,438
09/11	33,000	50	0.15%	20,569
09/10	32,950	800	-2.37%	19,544
09/09	33,750	850	2.58%	39,032
09/06	32,900	800	-2.37%	45,976
09/05	33,700	500	-1.46%	35,460
09/04	34,200	1000	-2.84%	62,068
09/03	35,200	1350	-3.69%	68,170
09/02	36,550	300	0.83%	36,751