일자	종가	등락	등락률(%)	거래량
09/13	75,300	1600	2.17%	66,178
09/12	73,700	3400	4.84%	70,464
09/11	70,300	700	-0.99%	37,920
09/10	71,000	1500	-2.07%	29,468
09/09	72,500	1800	2.55%	73,413
09/06	70,700	2100	-2.88%	79,412
09/05	72,800	400	-0.55%	75,247
09/04	73,200	4600	-5.91%	104,838
09/03	77,800	200	-0.26%	72,960
09/02	78,000	1900	-2.38%	105,923