일자	종가	등락	등락률(%)	거래량
09/13	3,000	15	0.50%	29,263
09/12	2,985	65	-2.13%	54,656
09/11	3,050	10	-0.33%	22,070
09/10	3,060	10	-0.33%	29,147
09/09	3,070	75	2.50%	46,578
09/06	2,995	45	-1.48%	72,936
09/05	3,040	60	-1.94%	95,668
09/04	3,100	0	0.00%	123,833
09/03	3,100	85	-2.67%	77,229
09/02	3,185	125	4.08%	176,982