일자별 시세

일자 종가 등락 등락률(%) 거래량
09/13 990,000 19000 1.96% 70,588
09/12 971,000 10000 -1.02% 93,524
09/11 981,000 15000 -1.51% 111,535
09/10 996,000 31000 3.21% 169,329
09/09 965,000 0 0.00% 54,101
09/06 965,000 30000 3.21% 121,359
09/05 935,000 11000 -1.16% 92,179
09/04 946,000 15000 -1.56% 80,861
09/03 961,000 4000 -0.41% 47,594
09/02 965,000 15000 -1.53% 54,020
처음이전12345678910