일자	종가	등락	등락률(%)	거래량
09/13	7,300	110	-1.48%	49,655
09/12	7,410	60	0.82%	77,400
09/11	7,350	290	4.11%	98,475
09/10	7,060	320	-4.34%	74,678
09/09	7,380	30	0.41%	75,047
09/06	7,350	340	-4.42%	122,431
09/05	7,690	280	-3.51%	185,386
09/04	7,970	380	-4.55%	196,111
09/03	8,350	300	-3.47%	232,006
09/02	8,650	130	1.53%	1,679,640