일자	종가	등락	등락률(%)	거래량
09/13	27,600	600	-2.13%	19,261
09/12	28,200	1500	5.62%	34,753
09/11	26,700	700	2.69%	26,125
09/10	26,000	550	-2.07%	28,028
09/09	26,550	650	-2.39%	27,285
09/06	27,200	1350	-4.73%	40,168
09/05	28,550	150	-0.52%	38,579
09/04	28,700	1300	-4.33%	55,906
09/03	30,000	400	-1.32%	44,503
09/02	30,400	250	0.83%	63,624